Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

May 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
24,008.00
-265.80 (-1.10%)
23,935.75Low
Today’s Performance
24,164.25High
21,281.45Low
52 Week’s Performance
26,277.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50-( -1.10%)
May 09, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 09, 2025 15:44 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,377.20-29.80 (-2.12%)5,74,956.0019,01,108.89HDFC BankHDFC Bank₹1,889.70-38.80 (-2.01%)2,58,340.5814,74,696.68TCSTCS₹3,440.30-8.60 (-0.25%)2,14,853.0012,47,317.58Bharti AirtelBharti Airtel₹1,848.40-26.50 (-1.41%)94,119.8011,23,120.32ICICI BankICICI Bank₹1,388.90-46.60 (-3.25%)1,42,890.9410,22,274.41St Bk of IndiaSt Bk of India₹779.2510.25 (1.33%)4,15,130.666,86,080.16InfosysInfosys₹1,507.60-3.80 (-0.25%)1,36,592.006,27,661.94Hind. UnileverHind. Unilever₹2,332.90-22.00 (-0.93%)60,469.005,53,387.48Bajaj FinanceBajaj Finance₹8,641.00-191.50 (-2.17%)46,938.805,47,975.78ITCITC₹423.55-7.05 (-1.64%)70,105.295,38,545.14Larsen & ToubroLarsen & Toubro₹3,443.90120.00 (3.61%)1,26,235.854,56,646.31HCL TechnologiesHCL Technologies₹1,569.40-11.30 (-0.71%)48,118.004,28,514.86Sun Pharma.Inds.Sun Pharma.Inds.₹1,744.80-22.40 (-1.27%)20,275.174,23,770.54Kotak Mah. BankKotak Mah. Bank₹2,103.10-9.50 (-0.45%)45,798.914,19,978.10Maruti SuzukiMaruti Suzuki₹12,250.00-142.00 (-1.15%)1,40,932.603,89,555.79M & MM & M₹2,982.10-51.00 (-1.68%)1,01,219.423,76,888.72Axis BankAxis Bank₹1,151.10-21.10 (-1.80%)1,09,368.633,62,831.36UltraTech Cem.UltraTech Cem.₹11,364.00-267.00 (-2.30%)68,640.633,42,689.77NTPCNTPC₹334.75-5.25 (-1.54%)1,61,985.033,29,444.23Bajaj FinservBajaj Finserv₹1,970.00-36.00 (-1.79%)1,733.203,20,234.53Titan CompanyTitan Company₹3,510.30141.00 (4.18%)47,114.002,98,602.44O N G CO N G C₹234.961.74 (0.75%)1,38,402.132,93,246.31Adani PortsAdani Ports₹1,306.30-26.80 (-2.01%)6,806.662,87,309.28Power Grid CorpnPower Grid Corpn₹299.30-8.95 (-2.90%)42,391.162,86,319.09Adani Enterp.Adani Enterp.₹2,251.00-34.30 (-1.50%)32,012.032,63,788.01WiproWipro₹242.010.44 (0.18%)66,792.402,52,668.46Tata MotorsTata Motors₹708.5025.65 (3.76%)73,303.082,51,031.17Coal IndiaCoal India₹382.40-3.05 (-0.79%)1,516.382,37,388.30JSW SteelJSW Steel₹957.003.80 (0.40%)1,35,180.002,33,002.85Nestle IndiaNestle India₹2,325.40-15.30 (-0.65%)25,171.922,25,718.83Bharat ElectronBharat Electron₹315.858.70 (2.83%)20,169.392,24,264.01Eternal LtdEternal Ltd₹227.14-2.67 (-1.16%)6,622.002,21,427.30Asian PaintsAsian Paints₹2,299.60-3.00 (-0.13%)30,850.122,20,855.29Bajaj AutoBajaj Auto₹7,682.50-42.00 (-0.54%)44,685.232,15,814.47TrentTrent₹5,113.00-113.50 (-2.17%)12,826.491,85,857.73Grasim IndsGrasim Inds₹2,634.80-63.90 (-2.37%)25,847.331,83,753.66Tata SteelTata Steel₹142.78-0.89 (-0.62%)1,40,987.431,79,325.87SBI Life InsuranSBI Life Insuran₹1,699.80-31.70 (-1.83%)1,31,987.781,73,519.69Jio FinancialJio Financial₹248.35-3.10 (-1.23%)638.061,59,626.27HDFC Life Insur.HDFC Life Insur.₹713.60-9.35 (-1.29%)1,01,315.701,55,467.28Eicher MotorsEicher Motors₹5,324.00-48.50 (-0.90%)16,078.161,47,320.70Tech MahindraTech Mahindra₹1,493.70-9.10 (-0.61%)42,099.301,47,039.96Hindalco Inds.Hindalco Inds.₹627.156.95 (1.12%)83,009.001,38,968.49CiplaCipla₹1,480.00-6.80 (-0.46%)16,574.341,20,075.94Shriram FinanceShriram Finance₹601.45-14.35 (-2.33%)34,972.751,15,361.55Tata ConsumerTata Consumer₹1,113.70-2.30 (-0.21%)9,998.271,10,338.98Apollo HospitalsApollo Hospitals₹6,722.00-129.50 (-1.89%)7,273.8098,419.16Dr Reddy's LabsDr Reddy's Labs₹1,155.907.90 (0.69%)19,483.8095,853.89Hero MotocorpHero Motocorp₹3,853.9053.40 (1.41%)37,455.7276,052.12IndusInd BankIndusInd Bank₹818.20-8.60 (-1.04%)45,748.2164,299.26

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change7.65%
  • TypeIndices
  • Prev. Close24,273.80
  • Open24,008.00
  • Day’s Range23,935.75 - 24,164.25
  • 52 Week Range21,281.45 - 26,277.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India Strikes Terror Camps, Pakistan Retaliates With Military Strikes | Market & Geopolitical Impact2:57India Strikes Terror Camps, Pakistan Retaliates With Military Strikes | Market & Geopolitical Impact
India Set To Corner Pakistan At IMF : Aid Used For Army, Not Economy?1:32India Set To Corner Pakistan At IMF : Aid Used For Army, Not Economy?
Pidilite Q4 Earnings|Revenue Up 8% At ₹3,141 Cr, Dividend Of ₹20/Share14:19Pidilite Q4 Earnings | Revenue Up 8% At ₹3,141 Cr, Dividend Of ₹20/Share
Are Dipping Indian Markets Attractively Priced For A Medium Term Investment?26:27Are Dipping Indian Markets Attractively Priced For A Medium Term Investment?
AI Execs Say Us Must Increase Exports, Improve Infrastructure To Beat China3:01AI Execs Say Us Must Increase Exports, Improve Infrastructure To Beat China
Asian Paints Q4 Earnings| Profit At ₹692 Crore, ₹20.55/Share Dividend Announced14:21Asian Paints Q4 Earnings| Profit At ₹692 Crore, ₹20.55/Share Dividend Announced
From Pahalgam To Poonch: Pakistan’s Cowardly Shelling Leaves Kashmir Villages Grieving4:28From Pahalgam To Poonch: Pakistan’s Cowardly Shelling Leaves Kashmir Villages Grieving
Pakistan In Shock: India Strikes Pakistan's Air Defence, Sending Shockwaves Across Borders1:27Pakistan In Shock: India Strikes Pakistan's Air Defence, Sending Shockwaves Across Borders
India’s S-400 Gamechanger: How Sudarshan Chakra Crushed Pak’s Retaliation After Terror Camp Strikes2:55India’s S-400 Gamechanger: How Sudarshan Chakra Crushed Pak’s Retaliation After Terror Camp Strikes
Pakistan Continues Its Attacks On Indian Civilian Targets, Relief Centres Help Those Displaced2:58Pakistan Continues Its Attacks On Indian Civilian Targets, Relief Centres Help Those Displaced
View more

bt_logoTop Stories

Home Ministry asks states, UTs to activate emergency powers for swift precautionary action Section 11 of the Civil Defence Act, 1968 empowers the state governments to take measures, which are deemed necessary for the protection of people and property from injury or damage, or for ensuring the maintenance of the vital services, in the case of a hostile attack.  These rules let the government act quickly, like setting up shelters or evacuating people, without delays.
View more

bt_logoFAQ's

What was Nifty 50 share price previously?
Nifty 50 share price was down by -1.10% from the previous closing price of 24,273.80
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,277.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

OSZAR »