Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

May 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
52,920.20
-309.10 (-0.58%)
52,093.90Low
Today’s Performance
53,118.35High
46,865.70Low
52 Week’s Performance
60,925.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100-( -0.58%)
May 09, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 09, 2025 13:59 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹406.50-2.85 (-0.70%)28,934.001,72,900.05Solar IndustriesSolar Industries₹13,341.00223.00 (1.70%)3,717.521,18,581.34Mazagon DockMazagon Dock₹2,911.0091.10 (3.23%)9,466.581,13,753.16Max HealthcareMax Healthcare₹1,119.808.00 (0.72%)2,446.011,07,936.93Indus TowersIndus Towers₹385.600.95 (0.25%)28,600.601,03,647.28Mankind PharmaMankind Pharma₹2,385.00-54.50 (-2.23%)9,264.811,00,425.74Dixon Technolog.Dixon Technolog.₹15,109.00-517.00 (-3.31%)6,411.4094,033.39MaricoMarico₹721.201.65 (0.23%)8,191.0093,213.13LupinLupin₹2,013.20-1.60 (-0.08%)14,666.5091,953.44HDFC AMCHDFC AMC₹4,238.70-49.10 (-1.15%)3,158.7291,706.54BSEBSE₹6,516.50-173.50 (-2.59%)1,257.7490,566.78GMR AirportsGMR Airports₹83.27-1.55 (-1.83%)822.1789,328.94Muthoot FinanceMuthoot Finance₹2,223.501.60 (0.07%)12,635.0189,241.41Union Bank (I)Union Bank (I)₹121.986.40 (5.54%)99,777.9688,129.98SRFSRF₹2,996.7043.90 (1.49%)10,786.6787,366.77Polycab IndiaPolycab India₹5,731.50-33.50 (-0.58%)18,050.8586,729.67Bharti HexacomBharti Hexacom₹1,709.30-20.70 (-1.20%)7,088.8086,590.00Persistent SysPersistent Sys₹5,431.00-38.50 (-0.70%)6,514.2285,230.47SBI CardsSBI Cards₹875.00-15.50 (-1.74%)16,985.6984,702.53H P C LH P C L₹385.85-2.25 (-0.58%)4,61,637.5182,368.01NTPC GreenNTPC Green₹96.88-1.04 (-1.06%)1,951.1382,367.37NHPC LtdNHPC Ltd₹77.11-3.09 (-3.85%)8,404.9280,561.18Cummins IndiaCummins India₹2,708.90-61.80 (-2.23%)8,958.6076,791.33B H E LB H E L₹214.82-2.35 (-1.08%)23,892.7875,682.65Waaree EnergiesWaaree Energies₹2,580.00-30.40 (-1.16%)10,717.6374,962.24Indian BankIndian Bank₹552.65-1.30 (-0.23%)55,614.7874,554.46PB Fintech.PB Fintech.₹1,605.30-4.00 (-0.25%)110.2973,894.50Vodafone IdeaVodafone Idea₹6.60-0.09 (-1.35%)42,321.1072,481.49Suzlon EnergySuzlon Energy₹52.16-0.99 (-1.86%)3,860.2572,051.07Torrent PowerTorrent Power₹1,384.00-36.00 (-2.54%)19,984.3671,599.65Oracle Fin.Serv.Oracle Fin.Serv.₹7,964.50-191.50 (-2.35%)4,784.5070,816.22Colgate-PalmolivColgate-Palmoliv₹2,546.10-4.50 (-0.18%)5,680.4369,280.18Rail VikasRail Vikas₹320.30-11.15 (-3.36%)21,732.5869,087.14Aurobindo PharmaAurobindo Pharma₹1,147.90-9.70 (-0.84%)10,645.6467,869.27Adani Total GasAdani Total Gas₹592.65-17.10 (-2.80%)4,813.4867,027.93Patanjali FoodsPatanjali Foods₹1,757.50-41.50 (-2.31%)31,721.3564,983.70Oil IndiaOil India₹402.303.45 (0.86%)22,129.7964,755.26Ashok LeylandAshok Leyland₹220.820.53 (0.24%)39,082.5564,559.55Godrej Propert.Godrej Propert.₹1,987.20-43.10 (-2.12%)1,330.6161,101.38Alkem LabAlkem Lab₹4,903.50-36.00 (-0.73%)9,747.7259,049.57MRFMRF₹1,37,310.00-1,450.00 (-1.04%)24,673.6858,842.95I R C T CI R C T C₹718.50-9.45 (-1.30%)4,270.1858,252.00Yes BankYes Bank₹19.421.19 (6.53%)27,585.9457,130.95Prestige EstatesPrestige Estates₹1,282.60-32.90 (-2.50%)2,651.2056,503.19Oberoi RealtyOberoi Realty₹1,521.60-33.10 (-2.13%)3,302.1656,372.89NMDCNMDC₹64.250.46 (0.72%)21,293.8156,047.84Tube InvestmentsTube Investments₹2,838.30-43.30 (-1.50%)7,610.5155,664.32FSN E-CommerceFSN E-Commerce₹192.14-0.32 (-0.17%)257.9654,969.46Vishal Mega MartVishal Mega Mart₹119.12-0.07 (-0.06%)6,238.8054,732.38P I IndustriesP I Industries₹3,636.6025.20 (0.70%)7,145.4054,695.90

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change5.76%
  • TypeIndices
  • Prev. Close53,229.30
  • Open52,920.20
  • Day’s Range52,093.90 - 53,118.35
  • 52 Week Range46,865.70 - 60,925.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India Set To Corner Pakistan At IMF : Aid Used For Army, Not Economy?1:32India Set To Corner Pakistan At IMF : Aid Used For Army, Not Economy?
Pidilite Q4 Earnings|Revenue Up 8% At ₹3,141 Cr, Dividend Of ₹20/Share14:19Pidilite Q4 Earnings | Revenue Up 8% At ₹3,141 Cr, Dividend Of ₹20/Share
Are Dipping Indian Markets Attractively Priced For A Medium Term Investment?26:27Are Dipping Indian Markets Attractively Priced For A Medium Term Investment?
AI Execs Say Us Must Increase Exports, Improve Infrastructure To Beat China3:01AI Execs Say Us Must Increase Exports, Improve Infrastructure To Beat China
Asian Paints Q4 Earnings| Profit At ₹692 Crore, ₹20.55/Share Dividend Announced14:21Asian Paints Q4 Earnings| Profit At ₹692 Crore, ₹20.55/Share Dividend Announced
From Pahalgam To Poonch: Pakistan’s Cowardly Shelling Leaves Kashmir Villages Grieving4:28From Pahalgam To Poonch: Pakistan’s Cowardly Shelling Leaves Kashmir Villages Grieving
Pakistan In Shock: India Strikes Pakistan's Air Defence, Sending Shockwaves Across Borders1:27Pakistan In Shock: India Strikes Pakistan's Air Defence, Sending Shockwaves Across Borders
India’s S-400 Gamechanger: How Sudarshan Chakra Crushed Pak’s Retaliation After Terror Camp Strikes2:55India’s S-400 Gamechanger: How Sudarshan Chakra Crushed Pak’s Retaliation After Terror Camp Strikes
Pakistan Continues Its Attacks On Indian Civilian Targets, Relief Centres Help Those Displaced2:58Pakistan Continues Its Attacks On Indian Civilian Targets, Relief Centres Help Those Displaced
Turkish President Tayyip Erdogan Reaches Out To Pakistan, Says Concerned About Escalation1:11Turkish President Tayyip Erdogan Reaches Out To Pakistan, Says Concerned About Escalation
View more

bt_logoTop Stories

India's Akash missile makers foil Pakistan plans; stocks rally up to 10%Shares of BDL climbed 9.73 per cent to hit a high of Rs 1,595 on BSE. BEL jumped 4.88 per cent to hit a high of Rs 321.80.   The Akash air defence missile system is a medium-range, surface-to-air platform designed to provide comprehensive air defence coverage against a variety of aerial threats.
View more

bt_logoFAQ's

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was down by -0.58% from the previous closing price of 53,229.30
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 60,925.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

OSZAR »