Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

May 12, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
23,359.15
561.55 (2.46%)
23,216.80Low
Today’s Performance
23,432.55High
19,848.35Low
52 Week’s Performance
26,114.80High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( 2.46%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 12, 2025 10:54 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹426.3518.00 (4.41%)28,934.001,72,435.27Solar IndustriesSolar Industries₹13,202.00-285.00 (-2.11%)3,717.521,22,077.42Mazagon DockMazagon Dock₹2,936.4014.40 (0.49%)9,466.581,17,920.08MaricoMarico₹732.258.95 (1.24%)8,191.0093,660.09Dixon Technolog.Dixon Technolog.₹16,182.00992.00 (6.53%)6,411.4091,493.81HDFC AMCHDFC AMC₹4,444.40172.80 (4.05%)3,158.7291,311.03Muthoot FinanceMuthoot Finance₹2,263.9034.30 (1.54%)12,635.0189,504.37Polycab IndiaPolycab India₹5,891.50125.00 (2.17%)18,050.8586,748.47Persistent SysPersistent Sys₹5,733.00290.00 (5.33%)6,514.2284,862.66Cummins IndiaCummins India₹2,824.0087.70 (3.21%)8,958.6075,873.80Oracle Fin.Serv.Oracle Fin.Serv.₹8,486.00492.50 (6.16%)4,784.5069,642.71Colgate-PalmolivColgate-Palmoliv₹2,616.6066.10 (2.59%)5,680.4369,387.62Coromandel InterCoromandel Inter₹2,397.8054.80 (2.34%)22,029.2169,083.38Abbott IndiaAbbott India₹30,370.00205.00 (0.68%)5,875.2664,063.76Berger PaintsBerger Paints₹543.006.40 (1.19%)10,002.9362,596.89Schaeffler IndiaSchaeffler India₹3,695.00-6.50 (-0.18%)8,076.2957,894.10NMDCNMDC₹66.762.47 (3.84%)21,293.8156,584.14Bharat DynamicsBharat Dynamics₹1,539.607.80 (0.51%)2,369.2856,126.22Tube InvestmentsTube Investments₹2,914.0053.70 (1.88%)7,610.5155,226.06P I IndustriesP I Industries₹3,690.3050.60 (1.39%)7,145.4055,223.88Balkrishna IndsBalkrishna Inds₹2,764.0022.20 (0.81%)9,298.7052,997.91CoforgeCoforge₹8,050.00369.00 (4.80%)4,848.9051,407.10Page IndustriesPage Industries₹46,960.001,490.00 (3.28%)4,825.3450,725.37Glaxosmi. PharmaGlaxosmi. Pharma₹2,827.7067.80 (2.46%)3,407.2546,727.27Petronet LNGPetronet LNG₹313.705.75 (1.87%)52,728.4346,155.00APL Apollo TubesAPL Apollo Tubes₹1,715.0059.30 (3.58%)13,858.8146,053.81MphasisMphasis₹2,486.5099.20 (4.16%)9,092.9745,384.51P & G HygieneP & G Hygiene₹13,969.0035.00 (0.25%)4,205.7045,237.61K P R Mill LtdK P R Mill Ltd₹1,205.75-100.50 (-7.69%)4,053.6745,143.37Supreme Inds.Supreme Inds.₹3,573.9090.10 (2.59%)10,134.2044,242.19L&T TechnologyL&T Technology₹4,277.90166.30 (4.04%)8,678.9043,522.16Nippon Life Ind.Nippon Life Ind.₹669.0044.80 (7.18%)1,872.9939,662.57Tata ElxsiTata Elxsi₹5,902.00164.00 (2.86%)3,552.1535,741.68CRISILCRISIL₹4,975.60105.40 (2.16%)1,664.8935,582.51AstralAstral₹1,329.0055.60 (4.37%)5,103.4034,256.30KPIT Technologi.KPIT Technologi.₹1,308.5064.30 (5.17%)2,016.6034,121.313M India3M India₹29,645.00595.00 (2.05%)3,926.7632,716.36Ajanta PharmaAjanta Pharma₹2,552.5014.60 (0.58%)3,971.1231,728.30Gujarat GasGujarat Gas₹462.159.90 (2.19%)16,292.9731,056.72KEI IndustriesKEI Industries₹3,350.00117.50 (3.63%)8,104.0830,893.59Honeywell AutoHoneywell Auto₹35,200.001,015.00 (2.97%)4,058.2030,192.67AIA EngineeringAIA Engineering₹3,212.30102.90 (3.31%)4,143.9529,384.57Indraprastha GasIndraprastha Gas₹205.135.42 (2.71%)15,456.5327,958.03EmamiEmami₹635.505.10 (0.81%)2,921.5727,549.70Syngene Intl.Syngene Intl.₹620.606.50 (1.06%)3,203.1024,728.39Sun TV NetworkSun TV Network₹611.3012.35 (2.06%)4,148.3623,615.52Bayer Crop Sci.Bayer Crop Sci.₹4,747.00129.10 (2.80%)5,103.2020,751.79SKF IndiaSKF India₹4,011.5084.50 (2.15%)4,570.1319,416.51Carborundum Uni.Carborundum Uni.₹994.3029.80 (3.09%)2,633.1818,350.09Grindwell NortonGrindwell Norton₹1,661.0049.30 (3.06%)2,651.6817,874.64

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change10.99%
  • TypeIndices
  • Prev. Close22,797.60
  • Open23,359.15
  • Day’s Range23,216.80 - 23,432.55
  • 52 Week Range19,848.35 - 26,114.80

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India To Pakistan: Response Will Be Fierce, Punitive If Ceasefire Violations Continue1:04India To Pakistan: Response Will Be Fierce, Punitive If Ceasefire Violations Continue
How To Spot Fake Websites And Keep Your Phones Cool In Summer? AI Anchor Sana Explains2:43How To Spot Fake Websites And Keep Your Phones Cool In Summer? AI Anchor Sana Explains
SIPs Continue Despite Rising Indo-Pak Tensions, Are Average Investors Clueless About War Risk?1:36SIPs Continue Despite Rising Indo-Pak Tensions, Are Average Investors Clueless About War Risk?
Niranjan Hiranandani: "Real Estate Has Grown By Almost 15 Percent While Gdp In India Has Grown By 6.5 To 7 Percent"13:46Niranjan Hiranandani: Why Affordable Housing Lags & Cities Set For Real Estate Boom
TIME TO INVEST IN DEFENCE STOCKS?0:56Indo-Pak Tensions | Samir Arora Explains Why Defense Stocks Could Be The Next Big Opportunity
WILL THE TARIFF PAUSE BE EXTENDED?1:19India's Trade Talks with U.S.: Is a 90-Day Tariff Pause Extension on the Horizon?
SAMIR ARORA’S RED FLAG ON FMCG SECTOR!0:53Samir Arora Flags Low Growth In Consumer Staples Amid Rising Unlisted Competition
After Nearly 100 Hours Of Hostilities With Pakistan, India Announces Ceasefire Effective 5 pm, May 1After Nearly 100 Hours Of Hostilities With Pakistan, India Announces Ceasefire Effective 5 pm, May 10:55After Nearly 100 Hours Of Hostilities With Pakistan, India Announces Ceasefire Effective 5 pm, May 1
Pakistan’s Desperate Damage Control: From ‘All Drones Shot Down’ To ‘It Was Part Of The Plan’3:26Pakistan’s Desperate Damage Control: From ‘All Drones Shot Down’ To ‘It Was Part Of The Plan’
Pakistan’s Cowardly Blitz: Temples, Homes, And Civilians Targeted Across India’s Border States6:15Pakistan’s Cowardly Blitz: Temples, Homes, And Civilians Targeted Across India’s Border States
View more

bt_logoTop Stories

'It takes time, work': Howard Lutnick on trade deal with India, says US-UK deal may be blueprintLutnick's comments come ahead of India's chief negotiator Rajesh Agarwal's visit to the US later this month. He further said that the trade deal that was just signed between the UK and the US would act as a blueprint for the upcoming deals.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was up by 2.46% from the previous closing price of 22,797.60
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 26,114.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

OSZAR »