Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse 500
BSE 500
BSE 500

BSE 500

May 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
34,105.30
-234.40 (-0.68%)
33,582.25Low
Today’s Performance
34,164.79High
30,571.61Low
52 Week’s Performance
38,740.08High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 500-( -0.68%)
May 09, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 09, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,377.75-27.10 (-1.93%)5,74,956.0018,64,435.90HDFC BankHDFC Bank₹1,889.20-37.10 (-1.93%)2,58,340.5814,46,294.43TCSTCS₹3,442.20-5.25 (-0.15%)2,14,853.0012,45,418.09Bharti AirtelBharti Airtel₹1,848.25-24.45 (-1.31%)94,119.8011,08,576.52ICICI BankICICI Bank₹1,388.70-45.25 (-3.16%)1,42,890.949,90,015.33St Bk of IndiaSt Bk of India₹779.4010.65 (1.39%)4,15,130.666,95,584.89InfosysInfosys₹1,507.45-3.80 (-0.25%)1,36,592.006,26,083.70Hind. UnileverHind. Unilever₹2,333.95-21.30 (-0.90%)60,469.005,48,382.85Bajaj FinanceBajaj Finance₹8,640.20-177.80 (-2.02%)46,938.805,36,926.78ITCITC₹423.50-6.85 (-1.59%)70,105.295,29,972.97Life InsuranceLife Insurance₹786.805.60 (0.72%)8,42,708.134,97,650.82Larsen & ToubroLarsen & Toubro₹3,445.70125.10 (3.77%)1,26,235.854,73,849.96HCL TechnologiesHCL Technologies₹1,569.90-9.20 (-0.58%)48,118.004,26,018.28Sun Pharma.Inds.Sun Pharma.Inds.₹1,744.85-21.35 (-1.21%)20,275.174,18,647.96Kotak Mah. BankKotak Mah. Bank₹2,103.75-8.55 (-0.40%)45,798.914,18,278.14Maruti SuzukiMaruti Suzuki₹12,252.35-138.00 (-1.11%)1,40,932.603,85,217.04M & MM & M₹2,982.75-48.05 (-1.59%)1,01,219.423,70,913.56Axis BankAxis Bank₹1,153.35-17.85 (-1.52%)1,09,368.633,57,301.53UltraTech Cem.UltraTech Cem.₹11,373.60-255.65 (-2.20%)68,640.633,35,156.30NTPCNTPC₹334.60-5.15 (-1.52%)1,61,985.033,24,450.45Bajaj FinservBajaj Finserv₹1,970.30-35.35 (-1.76%)1,733.203,14,590.33Titan CompanyTitan Company₹3,510.80147.35 (4.38%)47,114.003,11,683.97Hind.AeronauticsHind.Aeronautics₹4,500.9081.45 (1.84%)30,380.843,01,008.94O N G CO N G C₹234.751.65 (0.71%)1,38,402.132,95,322.05Adani PortsAdani Ports₹1,307.10-22.95 (-1.73%)6,806.662,82,351.76Power Grid CorpnPower Grid Corpn₹299.55-8.30 (-2.70%)42,391.162,78,599.59Tata MotorsTata Motors₹708.5026.60 (3.90%)73,303.082,60,823.56Adani Enterp.Adani Enterp.₹2,251.75-33.75 (-1.48%)32,012.032,59,892.65Avenue Super.Avenue Super.₹3,973.300.65 (0.02%)54,459.792,58,555.77WiproWipro₹241.900.65 (0.27%)66,792.402,53,349.23Coal IndiaCoal India₹382.65-2.55 (-0.66%)1,516.382,35,816.80JSW SteelJSW Steel₹956.854.05 (0.43%)1,35,180.002,33,993.26Bharat ElectronBharat Electron₹315.758.95 (2.92%)20,169.392,30,806.27Nestle IndiaNestle India₹2,323.80-17.30 (-0.74%)25,171.922,24,050.84Asian PaintsAsian Paints₹2,300.35-2.15 (-0.09%)30,850.122,20,649.06Eternal LtdEternal Ltd₹226.95-2.50 (-1.09%)6,622.002,19,014.71Bajaj AutoBajaj Auto₹7,683.50-44.65 (-0.58%)44,685.232,14,567.58Adani PowerAdani Power₹513.50-6.55 (-1.26%)39,204.571,98,053.81I O C LI O C L₹139.95-0.65 (-0.46%)8,66,345.381,97,626.73Interglobe AviatInterglobe Aviat₹5,100.05-45.05 (-0.88%)68,904.341,97,086.01TrentTrent₹5,114.15-114.10 (-2.18%)12,826.491,81,801.62Grasim IndsGrasim Inds₹2,633.60-66.65 (-2.47%)25,847.331,79,218.09Tata SteelTata Steel₹142.75-0.90 (-0.63%)1,40,987.431,78,202.35Hindustan ZincHindustan Zinc₹408.10-1.10 (-0.27%)28,934.001,72,435.27SBI Life InsuranSBI Life Insuran₹1,699.10-32.40 (-1.87%)1,31,987.781,70,272.77Varun BeveragesVarun Beverages₹496.307.45 (1.52%)14,348.601,67,841.99VedantaVedanta₹407.850.80 (0.20%)70,757.001,59,485.18Divi's Lab.Divi's Lab.₹6,001.1042.75 (0.72%)7,665.001,59,310.35Jio FinancialJio Financial₹248.10-3.15 (-1.25%)638.061,57,624.98DLFDLF₹631.50-23.75 (-3.62%)3,242.581,56,315.93

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change6.14%
  • TypeIndices
  • Prev. Close34,339.70
  • Open34,105.30
  • Day’s Range33,582.25 - 34,164.79
  • 52 Week Range30,571.61 - 38,740.08

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pakistan Army Attacks Indian In Same Style As Hamas Attacked Israel2:13Pakistan Army Attacks Indian In Same Style As Hamas Attacked Israel
Pakistan's Second Attempt To Strike India With Missiles Foiled: S-400 Defence & Retaliatory Strikes2:38Pakistan's Second Attempt To Strike India With Missiles Foiled: S-400 Defence & Retaliatory Strikes
Pakistan Deliberately Shelling Religious Sites To Stoke Communal Tensions In India: MEA3:11Pakistan Deliberately Shelling Religious Sites To Stoke Communal Tensions In India: MEA
Pakistan Uses Civilian Flights As Cover During Failed Attack, India Exposes Reckless Move2:19Pakistan Uses Civilian Flights As Cover During Failed Attack, India Exposes Reckless Move
Inside India’s Air Defence: How S-400, Akash, And SAMAR-1 Thwarted Pakistan’s Multiple Attacks2:37Inside India’s Air Defence: How S-400, Akash, And SAMAR-1 Thwarted Pakistan’s Multiple Attacks
Mumbai Metro Aqua Line Phase 2 Opens!2:47Mumbai Metro Aqua Line Phase 2 Opens!
Kupwara’s Nightmare: After Pakistan’s Ceasefire Breach, Residents Struggle With Damaged Homes & Fear1:58Kupwara’s Nightmare: After Pakistan’s Ceasefire Breach, Residents Struggle With Damaged Homes & Fear
Between Borders & Bombs: Gurdaspur’s Brave Villagers Stand Strong Amidst Indo-Pak Conflict4:14Between Borders & Bombs: Gurdaspur’s Brave Villagers Stand Strong Amidst Indo-Pak Conflict
Baramulla Search Ops Intensify After Ceasefire Violation: Ground Zero Report From J&K5:39Baramulla Search Ops Intensify After Ceasefire Violation: Ground Zero Report From J&K
India's Golden AI Opportunity: Strong Demand Despite Price Hurdles7:57India's Golden AI Opportunity: Strong Demand Despite Price Hurdles
View more

bt_logoTop Stories

Pakistan shuts airspace after Indian accusations, bases hit near Islamabad and LahoreThree Pakistani air force sites—Nur Khan Air Base in Rawalpindi, Murid in Chakwal, and Rafiqui in Jhang. Nur Khan, located just outside the capital and adjacent to Pakistan’s Joint Staff Headquarters, reportedly sustained significant damage. Among the sites reportedly hit was the strategic IV Corps headquarters in Lahore, home to Pakistan’s 10 and 11 Infantry Divisions.
View more

bt_logoFAQ's

What was BSE 500 share price previously?
BSE 500 share price was down by -0.68% from the previous closing price of 34,339.70
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 38,740.08 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

OSZAR »