Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

May 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
42,111.50
-42.97 (-0.10%)
41,047.86Low
Today’s Performance
42,179.37High
37,203.21Low
52 Week’s Performance
49,701.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( -0.10%)
May 12, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 09, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Solar IndustriesSolar Industries₹13,210.35-280.35 (-2.08%)3,717.521,22,077.42Mazagon DockMazagon Dock₹2,937.2013.90 (0.48%)9,466.581,17,920.08Max HealthcareMax Healthcare₹1,148.3521.40 (1.90%)2,446.011,09,555.55Torrent Pharma.Torrent Pharma.₹3,175.8538.30 (1.22%)8,532.901,06,184.18Indian Hotels CoIndian Hotels Co₹763.4044.00 (6.12%)4,405.601,02,401.71CG Power & IndCG Power & Ind₹634.4025.10 (4.12%)7,609.9193,162.24LupinLupin₹2,022.00-15.85 (-0.78%)14,666.5093,051.60Dixon Technolog.Dixon Technolog.₹16,168.05979.00 (6.45%)6,411.4091,493.81Muthoot FinanceMuthoot Finance₹2,264.0534.60 (1.55%)12,635.0189,504.37GMR AirportsGMR Airports₹88.003.82 (4.54%)822.1788,885.46Bharti HexacomBharti Hexacom₹1,731.1012.20 (0.71%)7,088.8085,945.00Persistent SysPersistent Sys₹5,736.05290.90 (5.34%)6,514.2284,862.66H P C LH P C L₹394.108.00 (2.07%)4,61,637.5182,155.23NHPC LtdNHPC Ltd₹82.364.32 (5.54%)8,404.9278,391.45Cummins IndiaCummins India₹2,825.9088.75 (3.24%)8,958.6075,873.80B H E LB H E L₹228.6011.85 (5.47%)23,892.7875,473.72Indian BankIndian Bank₹567.6515.15 (2.74%)55,614.7874,419.76PB Fintech.PB Fintech.₹1,661.0042.70 (2.64%)110.2974,321.61Suzlon EnergySuzlon Energy₹56.613.98 (7.56%)3,860.2571,252.30Oracle Fin.Serv.Oracle Fin.Serv.₹8,480.85466.25 (5.82%)4,784.5069,642.71Colgate-PalmolivColgate-Palmoliv₹2,613.1562.00 (2.43%)5,680.4369,387.62General InsurancGeneral Insuranc₹413.6018.90 (4.79%)45,196.4769,246.17Torrent PowerTorrent Power₹1,450.5076.40 (5.56%)19,984.3669,241.39Coromandel InterCoromandel Inter₹2,397.8053.10 (2.26%)22,029.2169,083.38Aurobindo PharmaAurobindo Pharma₹1,193.9030.25 (2.60%)10,645.6468,182.75Rail VikasRail Vikas₹348.4024.85 (7.68%)21,732.5867,460.83Oil IndiaOil India₹418.4515.55 (3.86%)22,129.7965,536.03Ashok LeylandAshok Leyland₹227.255.55 (2.50%)39,082.5565,102.81Abbott IndiaAbbott India₹30,460.00312.35 (1.04%)5,875.2664,063.76Patanjali FoodsPatanjali Foods₹1,827.8068.70 (3.91%)31,721.3563,710.65Yes BankYes Bank₹20.420.42 (2.10%)27,585.9462,712.35JSW InfrastJSW Infrast₹293.506.50 (2.26%)534.3860,270.04Godrej Propert.Godrej Propert.₹2,117.20117.20 (5.86%)1,330.6160,236.98Alkem LabAlkem Lab₹5,039.5089.70 (1.81%)9,747.7259,182.28MRFMRF₹1,39,853.802,117.15 (1.54%)24,673.6858,416.08Schaeffler IndiaSchaeffler India₹3,695.60-8.35 (-0.23%)8,076.2957,894.10I R C T CI R C T C₹751.0528.90 (4.00%)4,270.1857,772.00United BreweriesUnited Breweries₹2,135.00-42.05 (-1.93%)18,372.2457,562.32NMDCNMDC₹66.762.40 (3.73%)21,293.8156,584.14Bharat ForgeBharat Forge₹1,178.7512.70 (1.09%)8,968.6355,747.52Oberoi RealtyOberoi Realty₹1,604.6573.75 (4.82%)3,302.1655,663.87Vishal Mega MartVishal Mega Mart₹123.002.25 (1.86%)6,238.8055,513.95Prestige EstatesPrestige Estates₹1,339.7057.35 (4.47%)2,651.2055,234.69Tube InvestmentsTube Investments₹2,915.8061.65 (2.16%)7,610.5155,226.06P I IndustriesP I Industries₹3,688.4548.55 (1.33%)7,145.4055,223.88FSN E-CommerceFSN E-Commerce₹197.954.90 (2.54%)257.9655,198.20UPLUPL₹693.2017.35 (2.57%)5,398.0054,990.35Kalyan JewellersKalyan Jewellers₹534.0514.70 (2.83%)15,782.5653,567.60One 97One 97₹862.8530.30 (3.64%)7,660.8053,103.83Balkrishna IndsBalkrishna Inds₹2,761.8520.35 (0.74%)9,298.7052,997.91

bt_logoINDICES SUMMARY

  • Number Of Constituents137
  • 1-Year Change6.63%
  • TypeIndices
  • Prev. Close42,111.50
  • Open43,394.97
  • Day’s Range43,099.50 - 43,483.75
  • 52 Week Range37,203.21 - 49,701.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India To Pakistan: Response Will Be Fierce, Punitive If Ceasefire Violations Continue1:04India To Pakistan: Response Will Be Fierce, Punitive If Ceasefire Violations Continue
How To Spot Fake Websites And Keep Your Phones Cool In Summer? AI Anchor Sana Explains2:43How To Spot Fake Websites And Keep Your Phones Cool In Summer? AI Anchor Sana Explains
SIPs Continue Despite Rising Indo-Pak Tensions, Are Average Investors Clueless About War Risk?1:36SIPs Continue Despite Rising Indo-Pak Tensions, Are Average Investors Clueless About War Risk?
Niranjan Hiranandani: "Real Estate Has Grown By Almost 15 Percent While Gdp In India Has Grown By 6.5 To 7 Percent"13:46Niranjan Hiranandani: Why Affordable Housing Lags & Cities Set For Real Estate Boom
TIME TO INVEST IN DEFENCE STOCKS?0:56Indo-Pak Tensions | Samir Arora Explains Why Defense Stocks Could Be The Next Big Opportunity
WILL THE TARIFF PAUSE BE EXTENDED?1:19India's Trade Talks with U.S.: Is a 90-Day Tariff Pause Extension on the Horizon?
SAMIR ARORA’S RED FLAG ON FMCG SECTOR!0:53Samir Arora Flags Low Growth In Consumer Staples Amid Rising Unlisted Competition
After Nearly 100 Hours Of Hostilities With Pakistan, India Announces Ceasefire Effective 5 pm, May 1After Nearly 100 Hours Of Hostilities With Pakistan, India Announces Ceasefire Effective 5 pm, May 10:55After Nearly 100 Hours Of Hostilities With Pakistan, India Announces Ceasefire Effective 5 pm, May 1
Pakistan’s Desperate Damage Control: From ‘All Drones Shot Down’ To ‘It Was Part Of The Plan’3:26Pakistan’s Desperate Damage Control: From ‘All Drones Shot Down’ To ‘It Was Part Of The Plan’
Pakistan’s Cowardly Blitz: Temples, Homes, And Civilians Targeted Across India’s Border States6:15Pakistan’s Cowardly Blitz: Temples, Homes, And Civilians Targeted Across India’s Border States
View more

bt_logoTop Stories

'It takes time, work': Howard Lutnick on trade deal with India, says US-UK deal may be blueprintLutnick's comments come ahead of India's chief negotiator Rajesh Agarwal's visit to the US later this month. He further said that the trade deal that was just signed between the UK and the US would act as a blueprint for the upcoming deals.
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was down by -0.10% from the previous closing price of 42,154.47
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 49,701.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

OSZAR »