Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse midcap select index
BSE MidCap Select Index
BSE MidCap Select Index

BSE MidCap Select Index

May 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
15,401.97
18.68 (0.12%)
15,017.54Low
Today’s Performance
15,434.22High
13,537.75Low
52 Week’s Performance
18,293.47High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap Select Index-( 0.12%)
May 09, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 09, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Max HealthcareMax Healthcare₹1,126.9516.65 (1.50%)2,446.011,09,555.55Torrent Pharma.Torrent Pharma.₹3,137.55-45.45 (-1.43%)8,532.901,06,184.18Indian Hotels CoIndian Hotels Co₹719.40-30.75 (-4.10%)4,405.601,02,401.71CG Power & IndCG Power & Ind₹609.300.55 (0.09%)7,609.9193,162.24LupinLupin₹2,037.8524.05 (1.19%)14,666.5093,051.60Dixon Technolog.Dixon Technolog.₹15,189.05-421.60 (-2.70%)6,411.4091,493.81Persistent SysPersistent Sys₹5,445.15-23.60 (-0.43%)6,514.2284,862.66H P C LH P C L₹386.10-1.00 (-0.26%)4,61,637.5182,155.23Cummins IndiaCummins India₹2,737.15-33.10 (-1.19%)8,958.6075,873.80B H E LB H E L₹216.75-0.60 (-0.28%)23,892.7875,473.72PB Fintech.PB Fintech.₹1,618.309.30 (0.58%)110.2974,321.61Suzlon EnergySuzlon Energy₹52.63-0.59 (-1.11%)3,860.2571,252.30Colgate-PalmolivColgate-Palmoliv₹2,551.153.95 (0.16%)5,680.4369,387.62Aurobindo PharmaAurobindo Pharma₹1,163.655.35 (0.46%)10,645.6468,182.75Ashok LeylandAshok Leyland₹221.701.85 (0.84%)39,082.5565,102.81Yes BankYes Bank₹20.001.78 (9.77%)27,585.9462,712.35Godrej Propert.Godrej Propert.₹2,000.00-28.70 (-1.41%)1,330.6160,236.98Bharat ForgeBharat Forge₹1,166.0552.05 (4.67%)8,968.6355,747.52Tube InvestmentsTube Investments₹2,854.15-22.65 (-0.79%)7,610.5155,226.06P I IndustriesP I Industries₹3,639.9034.80 (0.97%)7,145.4055,223.88UPLUPL₹675.8520.60 (3.14%)5,398.0054,990.35Phoenix MillsPhoenix Mills₹1,480.45-16.25 (-1.09%)465.7152,929.54CoforgeCoforge₹7,686.60-76.90 (-0.99%)4,848.9051,407.10AU Small FinanceAU Small Finance₹686.75-2.50 (-0.36%)10,554.7151,139.95IDFC First BankIDFC First Bank₹66.21-0.24 (-0.36%)30,322.5048,481.53Federal BankFederal Bank₹187.651.10 (0.59%)22,188.2646,090.27APL Apollo TubesAPL Apollo Tubes₹1,659.45-1.05 (-0.06%)13,858.8146,053.81MphasisMphasis₹2,385.8513.45 (0.57%)9,092.9745,384.51Supreme Inds.Supreme Inds.₹3,482.909.55 (0.27%)10,134.2044,242.19VoltasVoltas₹1,235.7511.45 (0.94%)8,687.6340,889.08

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change4.87%
  • TypeIndices
  • Prev. Close15,383.29
  • Open15,401.97
  • Day’s Range15,017.54 - 15,434.22
  • 52 Week Range13,537.75 - 18,293.47

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pakistan’s Anti-India Obsession Cost Its Economy Dearly | Lt Col JS Sodhi2:12Pakistan’s Anti-India Obsession Cost Its Economy Dearly | Lt Col JS Sodhi
Jimmy Mistry Of Della Group Talks About The Top Trends In Luxury Housing In India And IPO Plans For The Company15:03Jimmy Mistry, Della Group Talks About Top Trends In Luxury Housing In India & IPO Plans For Company
TRAI Releases Its Recommendation For Satellite Spectrum Allocation3:01TRAI Releases Its Recommendation For Satellite Spectrum Allocation
India Shuts Down Pakistan’s Fake Claims About IAF Base Destruction1:27India Shuts Down Pakistan’s Fake Claims About IAF Base Destruction
Ground Report From Jammu's Rehari | Pakistan Targeted Residential Areas | Houses, Vehicles Damaged2:22Ground Report From Jammu's Rehari | Pakistan Targeted Residential Areas | Houses, Vehicles Damaged
IS INDIA READY FOR A TRADE RESET?1:02Sajjid Z. Chinoy On Tariff: India Must Seize Trade Crisis As Opportunity
SAMIR ARORA’S FY26 MARKET FORECAST!0:49FY26 Market Outlook: Samir Arora Predicts Modest Gains, Not A Massive Bull Run
Pakistan Army Attacks Indian In Same Style As Hamas Attacked Israel2:13Pakistan Army Attacks Indian In Same Style As Hamas Attacked Israel
Pakistan's Second Attempt To Strike India With Missiles Foiled: S-400 Defence & Retaliatory Strikes2:38Pakistan's Second Attempt To Strike India With Missiles Foiled: S-400 Defence & Retaliatory Strikes
Pakistan Deliberately Shelling Religious Sites To Stoke Communal Tensions In India: MEA3:11Pakistan Deliberately Shelling Religious Sites To Stoke Communal Tensions In India: MEA
View more

bt_logoTop Stories

Not just tourism, India has $12 billion trade with Turkiye, Azerbaijan   According to the Ministry of External Affairs (MEA) data, India’s bilateral trade with Turkiye in FY2023-24 stood at $10.43 billion, with India’s exports to the country was at $6.65 billion and import at $3.78 billion. India was the third largest destination for Azerbaijan’s crude oil in 2023.The two countries have seen huge jump in Indian visitors in the past year.
View more

bt_logoFAQ's

What was BSE MidCap Select Index share price previously?
BSE MidCap Select Index share price was up by 0.12% from the previous closing price of 15,383.29
What has been 52-week high of BSE MidCap Select Index stocks ?
The highest price of BSE MidCap Select Index stock is 18,293.47 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

OSZAR »